24H 最高$0.01046
24H 最低$0.00962
今日开盘$0.01044
24H 成交量$99.14万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.46万 | $10.92亿 | -2.25% |
| 92 |
GTCGitcoin
|
$0.22555 | $0.24874 | $0.22277 | $294.08万 | $2,281.85万 | -4.78% |
| 252 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $59.66万 | $1.42亿 | -0.05% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3936 | $0.3687 | $1,632.64万 | $14.00亿 | -4.70% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $102.13万 | $1.06亿 | -5.09% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76868.01 | $7.89万 | $7.67万 | $9.79亿 | $1.55兆 | -1.33% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $136.56万 | $1,690.97万 | -2.79% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $170.22万 | $2,910.76万 | -3.93% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -4.30% |
相关站点
共 40 个
LayerZero _BTC行情
BNB _加密货币行情
Tether Gold _数字货币市值
MRVLB _以太坊ETH价格
Lisk _加密货币行情
MRVLB _加密货币行情
BNB _BTC行情
Lisk _加密货币行情
Celestia _数字货币市值
DRAMB _以太坊ETH价格
Lisk _加密货币行情
Solana _加密货币行情
DRAMB _币种排行
KORUB _币种排行
Uniswap _比特币行情
Stellar _以太坊ETH价格
United Stables _比特币
Zcash _加密货币行情
Initia _加密货币行情
EUR _比特币行情
Ripple USD _加密货币行情
MSTRB _BTC行情
MegaETH _币种排行
EUR _加密货币行情
EUR _加密货币行情
MSTRB _BTC行情
GOOGLB _BTC行情
MegaETH _比特币
Aster _币种排行
Aave _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _比特币
Aerodrome _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Stacks _币种排行
Hedera _BTC行情
Zcash _比特币行情
Bitcoin _加密货币行情