24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.00万 | $11.22亿 | 0.86% |
| 88 |
GTCGitcoin
|
$0.21996 | $0.23048 | $0.21275 | $266.05万 | $2,281.85万 | -2.46% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.14万 | $1.39亿 | -5.27% |
| 34 |
WLDWorldcoin
|
$0.376 | $0.3825 | $0.3635 | $1,167.20万 | $13.78亿 | -0.79% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.11万 | — | 0.75% |
| 165 |
JTOJito
|
$0.3478 | $0.3561 | $0.3358 | $88.18万 | $1.85亿 | -2.17% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77904.01 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.34% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.81万 | $4,324.96万 | 0.89% |
| 140 |
PLUMEPlume
|
$0.01442 | $0.01485 | $0.01422 | $113.62万 | $9,858.53万 | -1.37% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.12万 | $1,328.89万 | 0.89% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.74万 | $2,512.47万 | 0.22% |
相关站点
共 40 个
First Digital _以太坊ETH价格
THORChain _币种排行
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
Solana _比特币
Celestia _比特币行情
EUR _BTC行情
BEB _数字货币市值
Filecoin _以太坊ETH价格
MarsCoin _比特币
Huma Finance _比特币行情
KORUB _比特币行情
Pepe _加密货币行情
Pudgy Penguins _比特币
Aptos _比特币行情
Midnight _数字货币市值
Cosmos Hub _加密货币行情
Internet _币种排行
Huma Finance _以太坊ETH价格
瑞波币 _加密货币行情
Bittensor _BTC行情
Gram _比特币
Official Trump _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币
Quant _BTC行情
Caldera _比特币
LayerZero _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币
Huma Finance _数字货币市值
Celestia _比特币行情
Solana _比特币行情
BFUSD _比特币行情
瑞波币 _比特币
大零币 _比特币行情
MegaETH _数字货币市值
Solana _币种排行
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格