24H 最高$141.77
24H 最低$134.40
今日开盘$139.16
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.77)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.02万 | $10.92亿 | -2.38% |
| 95 |
GTCGitcoin
|
$0.22337 | $0.24874 | $0.22277 | $287.37万 | $2,281.85万 | -2.40% |
| 252 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.92万 | $1.42亿 | 0.91% |
| 29 |
WLDWorldcoin
|
$0.381 | $0.3933 | $0.3687 | $1,676.69万 | $14.00亿 | -2.48% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01698 | $0.01572 | $31.77万 | — | -4.73% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.45万 | $1.06亿 | -5.15% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76828 | $7.89万 | $7.67万 | $9.92亿 | $1.55兆 | -1.57% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.94万 | $1,690.97万 | -1.75% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 587 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -2.60% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Origin _BTC行情
TQQQB _BTC行情
BEAMX _比特币
牛来 _数字货币市值
USDC _比特币行情
ZAMA _BTC行情
Ethena USDe _加密货币行情
Mitosis _比特币
Litecoin _数字货币市值
Aptos _比特币行情
Holo _比特币行情
Pendle _比特币
Aave _BTC行情
TONToken _加密货币行情
Quant _比特币行情
INTCB _数字货币市值
Plasma _比特币行情
USD1 _加密货币行情
INTCB _BTC行情
Ethereum _比特币
AAPLB _数字货币市值
Zcash _比特币
Sophon _币种排行
TSLAB _加密货币行情
Holo _币种排行
Quant _BTC行情
MSTRB _以太坊ETH价格
TRON _数字货币市值
Aster _币种排行
Ripple USD _数字货币市值
NVDAB _比特币行情
Aster _以太坊ETH价格
DRAMB _BTC行情
Holo _数字货币市值
Artificial _数字货币市值
LayerZero _币种排行
Avalanche _比特币行情
Gram _比特币
ZAMA _BTC行情