Wrapped Bitcoin
WBTC · 美元计价
$66512.49
-4.20%
≈ ￥438982.43
(-$2912.77)
更新于 2026-11-14 22:10:01
24H 最高$6.95万
24H 最低$6.63万
今日开盘$69425.26
24H 成交量$179.06万
流通市值$79.72亿
24H 涨跌额(-$2912.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $128.66万 | $10.18亿 | -5.90% |
| 178 |
GTCGitcoin
|
$0.14087 | $0.15558 | $0.13904 | $81.88万 | $1,441.89万 | -9.35% |
| 191 |
SENTSentient
|
$0.01662 | $0.01709 | $0.01607 | $76.27万 | $1.20亿 | -1.01% |
| 32 |
WLDWorldcoin
|
$0.2743 | $0.3065 | $0.2721 | $1,295.42万 | $11.22亿 | -10.04% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01287 | $0.01415 | $0.01279 | $50.76万 | — | -6.26% |
| 145 |
JTOJito
|
$0.2844 | $0.3191 | $0.282 | $115.97万 | $9,235.75万 | -10.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 1 |
BTC比特币
|
$66537.73 | $6.95万 | $6.63万 | $13.98亿 | $1.38兆 | -4.15% |
| 107 |
ALTAltLayer
|
$0.00494 | $0.00534 | $0.00492 | $191.84万 | $1,587.61万 | -7.14% |
| 100 |
PLUMEPlume
|
$0.01272 | $0.0143 | $0.01267 | $216.73万 | $2,805.69万 | -10.86% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 588 |
CTKShentu
|
$0.0803 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.42% |
| 484 |
USTCTerra Classic USD
|
$0.00386 | $0.00415 | $0.00386 | $16.23万 | $2,260.14万 | -6.31% |