24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.03385
24H 成交量$17.28万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.24万 | $10.92亿 | -2.39% |
| 91 |
GTCGitcoin
|
$0.225 | $0.24874 | $0.22277 | $294.64万 | $2,281.85万 | -4.33% |
| 253 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $59.29万 | $1.42亿 | 0.25% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3936 | $0.3687 | $1,618.28万 | $14.00亿 | -4.60% |
| 402 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.56万 | — | -5.67% |
| 164 |
JTOJito
|
$0.3515 | $0.375 | $0.3489 | $104.29万 | $1.06亿 | -5.36% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76932.01 | $7.89万 | $7.67万 | $9.64亿 | $1.55兆 | -1.17% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $134.72万 | $1,690.97万 | -3.82% |
| 126 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.91万 | $2,910.76万 | -4.64% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.76万 | $2,526.89万 | -3.89% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Quant _数字货币市值
Mitosis _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
ZAMA _BTC行情
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
BitTensor _数字货币市值
PAX Gold _比特币
Zcash _币种排行
Celo _BTC行情
Gram _比特币
Pendle _数字货币市值
RWUSD _加密货币行情
Tether Gold _加密货币行情
Sophon _数字货币市值
EUR _比特币
Ethena USDe _BTC行情
LITEB _数字货币市值
Cardano _以太坊ETH价格
SOXLB _数字货币市值
Ondo _币种排行
Artificial _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Aave _加密货币行情
Pendle _数字货币市值
USDC _比特币
TONToken _比特币行情
Celestia _币种排行
Pump.fun _比特币
TQQQB _比特币行情
MARSCOIN _数字货币市值
INTCB _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _比特币行情
Holo _加密货币行情
Plasma _加密货币行情