24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.176
24H 成交量$59.54万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.90 | $142.43万 | $10.92亿 | -2.54% |
| 89 |
GTCGitcoin
|
$0.22878 | $0.24874 | $0.22277 | $295.62万 | $2,281.85万 | -2.67% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01929 | $57.49万 | $1.42亿 | -0.31% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3936 | $0.3687 | $1,581.49万 | $14.00亿 | -5.01% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.66万 | — | -5.74% |
| 164 |
JTOJito
|
$0.3504 | $0.375 | $0.349 | $102.53万 | $1.06亿 | -5.09% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76796.57 | $7.89万 | $7.67万 | $9.39亿 | $1.55兆 | -1.26% |
| 138 |
ALTAltLayer
|
$0.00549 | $0.00597 | $0.00547 | $134.09万 | $1,690.97万 | -3.85% |
| 126 |
PLUMEPlume
|
$0.01433 | $0.01517 | $0.0143 | $166.28万 | $2,910.76万 | -4.91% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0891 | $4.60万 | $1,328.89万 | -4.19% |
| 577 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00442 | $13.26万 | $2,526.89万 | -4.53% |
相关站点
共 40 个
Sui _加密货币行情
Injective _数字货币市值
Aptos _比特币
Origin _以太坊ETH价格
Celo _加密货币行情
Gram _以太坊ETH价格
Polkadot _BTC行情
BEAMX _币种排行
XRP _比特币行情
XRP _币种排行
1000CAT _加密货币行情
LITEB _以太坊ETH价格
Sei _数字货币市值
Pudgy Penguins _BTC行情
TSLAB _比特币
Sui _比特币
Hedera _BTC行情
Filecoin _币种排行
Sophon _币种排行
Hedera _比特币行情
Litecoin _币种排行
USD1 _以太坊ETH价格
Dogecoin _币种排行
First Digital _比特币行情
Hyperliquid _比特币
RedStone _数字货币市值
MSTRB _币种排行
USD1 _比特币
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Arbitrum _数字货币市值
Sui _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
MRVLB _币种排行
SNXXB _币种排行
Polkadot _比特币
Holo _加密货币行情
Gram _比特币
1000CAT _以太坊ETH价格