24H 最高$5.08
24H 最低$4.72
今日开盘$5.016
24H 成交量$146.97万
流通市值$8,102.03万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 127 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.52万 | $10.66亿 | -2.62% |
| 65 |
GTCGitcoin
|
$0.18113 | $0.194 | $0.1616 | $391.93万 | $1,705.72万 | 12.09% |
| 364 |
SENTSentient
|
$0.01682 | $0.01769 | $0.01646 | $36.79万 | $1.25亿 | -4.49% |
| 25 |
WLDWorldcoin
|
$0.3199 | $0.3325 | $0.3033 | $1,522.19万 | $12.01亿 | -3.79% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.32万 | — | -4.84% |
| 184 |
JTOJito
|
$0.3253 | $0.3321 | $0.3092 | $81.53万 | $9,689.66万 | -1.48% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74570.92 | $7.62万 | $7.35万 | $8.74亿 | $1.52兆 | -1.72% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.64万 | $1,594.86万 | -2.62% |
| 165 |
PLUMEPlume
|
$0.01269 | $0.01308 | $0.01213 | $93.18万 | $2,508.21万 | -2.83% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.92% |
| 484 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $21.60万 | $2,291.78万 | -1.68% |
相关站点
共 40 个
Worldcoin _BTC行情
Shiba Inu _比特币行情
Pump.fun _数字货币市值
Official _币种排行
LayerZero _加密货币行情
CyberConnect _数字货币市值
Bubblemaps _BTC行情
NFPrompt _币种排行
Chainlink _加密货币行情
莱特币 _BTC行情
Aerodrome _币种排行
Meteora _加密货币行情
Plasma _比特币
Quant _币种排行
Solana _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币行情
Tether Gold _数字货币市值
以太坊 _加密货币行情
Virtuals _比特币
Near Protocol _比特币行情
Quant _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值
Hashflow _加密货币行情
PAX Gold _比特币行情
达世币 _BTC行情
莱特币 _比特币
Aave _比特币
COINB _以太坊ETH价格
Aptos _加密货币行情
United Stables _数字货币市值
狗币 _比特币行情
Vanar Chain _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _BTC行情
狗币 _比特币