24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001877
24H 成交量$30.96万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.63万 | $10.92亿 | -2.66% |
| 95 |
GTCGitcoin
|
$0.22302 | $0.24874 | $0.22277 | $286.42万 | $2,281.85万 | -3.53% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 0.56% |
| 29 |
WLDWorldcoin
|
$0.3815 | $0.3933 | $0.3687 | $1,691.33万 | $14.00亿 | -2.63% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.36万 | — | -5.13% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.17万 | $1.06亿 | -5.31% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76818.01 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.71% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.75万 | $1,690.97万 | -1.92% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $169.01万 | $2,910.76万 | -4.03% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.64% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
USDC _币种排行
Filecoin _BTC行情
Initia _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币行情
BitTensor _数字货币市值
AMDB _数字货币市值
USD1 _比特币行情
Ondo _BTC行情
TSLAB _比特币
THORChain _BTC行情
Pendle _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _比特币行情
Artificial _比特币
BitTensor _比特币
Avalanche _比特币
Solana _以太坊ETH价格
Holo _比特币行情
EUR _比特币行情
Ripple USD _比特币行情
Stacks _加密货币行情
MRVLB _比特币行情
SKHYB _加密货币行情
Avalanche _币种排行
Mitosis _BTC行情
SNXXB _比特币
Huma Finance _币种排行
Plasma _币种排行
TRON _加密货币行情
Aptos _比特币
THORChain _数字货币市值
SNXXB _币种排行
Tether Gold _数字货币市值
THORChain _比特币
Initia _BTC行情
Avalanche _比特币